U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,659.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.30 +24.90 (+1.03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,640.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,750.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,755.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,765.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,770.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 0.05 | 0.00 | - | - | 0 |
| 307.90 | 0.00 | - | - | 0 | 1,800.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,845.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,870.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,875.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,890.00 | 2.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,905.00 | 1.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,910.00 | 3.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,915.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,920.00 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,925.00 | 0.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,930.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,935.00 | 2.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 0.77 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,945.00 | 3.26 | 0.00 | - | - | 0 |
| 116.21 | 0.00 | - | 4 | 0 | 1,950.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,955.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,960.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,965.00 | 0.10 | 0.00 | - | 4 | 0 |
| 136.38 | 0.00 | - | 2 | 0 | 1,970.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,975.00 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,980.00 | 0.16 | 0.00 | - | 6 | 0 |
| 99.15 | 0.00 | - | 1 | 0 | 1,985.00 | 0.10 | 0.00 | - | 25 | 0 |
| 86.62 | 0.00 | - | 5 | 0 | 1,990.00 | 0.21 | 0.00 | - | 3 | 0 |
| 104.47 | 0.00 | - | 1 | 0 | 1,995.00 | 0.05 | 0.00 | - | 6 | 0 |
| 99.79 | 0.00 | - | 1 | 0 | 2,000.00 | 0.10 | 0.00 | - | 23 | 0 |
| 94.50 | 0.00 | - | 10 | 0 | 2,005.00 | 0.07 | 0.00 | - | 2 | 0 |
| 62.36 | 0.00 | - | 10 | 0 | 2,010.00 | 0.05 | 0.00 | - | 8 | 0 |
| 61.94 | 0.00 | - | 8 | 0 | 2,015.00 | 0.05 | 0.00 | - | 4 | 0 |
| 54.20 | 0.00 | - | - | 0 | 2,020.00 | 0.14 | 0.00 | - | 283 | 0 |
| 38.30 | 0.00 | - | 12 | 0 | 2,025.00 | 0.25 | 0.00 | - | 65 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2,030.00 | 0.12 | 0.00 | - | 94 | 0 |
| 62.34 | 0.00 | - | 9 | 0 | 2,035.00 | 0.37 | 0.00 | - | 22 | 0 |
| 56.95 | 0.00 | - | 2 | 0 | 2,040.00 | 0.13 | 0.00 | - | 9 | 0 |
| 35.55 | 0.00 | - | - | 0 | 2,045.00 | 0.15 | 0.00 | - | 2 | 0 |
| 46.39 | 0.00 | - | 1 | 0 | 2,050.00 | 0.15 | 0.00 | - | 230 | 0 |
| 51.13 | 0.00 | - | 45 | 0 | 2,055.00 | 0.15 | 0.00 | - | 148 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2,060.00 | 0.27 | 0.00 | - | 108 | 0 |
| 42.44 | 0.00 | - | 51 | 0 | 2,065.00 | 0.40 | 0.00 | - | 52 | 0 |
| 25.70 | 0.00 | - | 4 | 0 | 2,070.00 | 0.48 | 0.00 | - | 531 | 0 |
| 23.19 | 0.00 | - | 1 | 0 | 2,075.00 | 0.91 | 0.00 | - | 161 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 2,080.00 | 1.58 | 0.00 | - | 132 | 0 |
| 14.19 | 0.00 | - | 1 | 0 | 2,085.00 | 2.74 | 0.00 | - | 51 | 0 |
| 10.00 | 0.00 | - | 33 | 0 | 2,090.00 | 3.77 | 0.00 | - | 42 | 0 |
| 7.57 | 0.00 | - | 101 | 0 | 2,095.00 | 5.71 | 0.00 | - | 57 | 0 |
| 5.00 | 0.00 | - | 215 | 0 | 2,100.00 | 7.90 | 0.00 | - | 59 | 0 |
| 2.95 | 0.00 | - | 44 | 0 | 2,105.00 | 13.36 | 0.00 | - | 6 | 0 |
| 1.92 | 0.00 | - | 161 | 0 | 2,110.00 | 16.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 167 | 0 | 2,115.00 | 16.64 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 127 | 0 | 2,120.00 | 22.37 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 112 | 0 | 2,125.00 | 25.97 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 82 | 0 | 2,130.00 | 30.59 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 64 | 0 | 2,135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 84 | 0 | 2,140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 0 | 2,145.00 | 45.79 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 45 | 0 | 2,150.00 | 43.16 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2,155.00 | 59.27 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2,160.00 | 60.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 2,165.00 | 63.07 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 2,170.00 | 72.33 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 2,175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 0 | 2,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 0 | 2,185.00 | 89.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2,190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 2,195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 67 | 0 | 2,200.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 0 | 2,205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2,210.00 | 112.66 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2,215.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 2,220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2,225.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 2,235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2,240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2,275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,285.00 | - | - | - | - | - |
| - | - | - | - | - | 2,290.00 | 192.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.